Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	15.85	15.89	15.85	15.89	1,591	+0.69(+4.54%)
May 30, 2023	15.31	15.41	15.18	15.20	4,538	-0.04(-0.26%)
May 25, 2023				15.24	160	+0.06(+0.42%)
May 24, 2023	15.18	15.18	15.06	15.18	510	-0.17(-1.11%)
May 23, 2023	15.35	15.35	15.33	15.35	412	+0.01(+0.03%)
May 22, 2023	15.49	15.58	15.34	15.34	689	-0.44(-2.76%)
May 19, 2023	15.78	15.78	15.78	15.78	175	+0.10(+0.61%)
May 18, 2023	15.63	15.68	15.63	15.68	801	+0.27(+1.72%)
May 17, 2023	15.41	15.41	15.41	15.41	312	-0.40(-2.50%)
May 16, 2023	15.63	15.81	15.63	15.81	943	-0.31(-1.90%)
May 15, 2023	16.07	16.12	15.93	16.12	1,937	+0.10(+0.63%)
May 12, 2023	15.93	16.05	15.93	16.02	1,192	+0.09(+0.53%)
May 11, 2023	15.76	15.93	15.76	15.93	699	-0.15(-0.93%)
May 10, 2023	16.08	16.08	16.08	16.08	1,409	+0.43(+2.75%)
May 09, 2023	15.54	15.72	15.54	15.65	1,455	-0.60(-3.69%)
May 08, 2023	16.20	16.25	16.20	16.25	800	+0.50(+3.17%)
May 05, 2023	15.73	15.76	15.73	15.75	2,605	+0.22(+1.42%)
May 04, 2023	15.56	15.56	15.53	15.53	1,980	+0.08(+0.52%)
May 03, 2023	15.45	15.61	15.45	15.45	391	+0.27(+1.78%)