Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.07	36.25	35.62	36.25	2,200	+1.75(+5.07%)
May 28, 2020	34.20	35.00	34.20	34.50	46,531	-0.74(-2.10%)
May 27, 2020	35.61	35.61	34.59	35.24	3,378	-3.47(-8.96%)
May 26, 2020	38.00	38.71	37.95	38.71	1,625	+3.16(+8.89%)
May 22, 2020	35.40	35.55	35.40	35.55	10,400	+0.06(+0.17%)
May 21, 2020	37.55	37.55	35.38	35.49	909	-1.36(-3.69%)
May 20, 2020	36.00	36.85	35.95	36.85	1,530	+0.85(+2.36%)
May 19, 2020	36.00	36.45	36.00	36.00	1,337	+1.54(+4.47%)
May 18, 2020	34.46	34.46	34.46	34.46	289	+1.74(+5.32%)
May 15, 2020	32.65	32.75	32.65	32.72	1,400	+0.16(+0.49%)
May 14, 2020	32.06	32.56	32.06	32.56	895	-1.49(-4.38%)
May 13, 2020	33.59	34.46	33.55	34.05	3,396	-0.58(-1.67%)
May 12, 2020	34.63	34.63	34.63	34.63	584	+1.53(+4.62%)
May 11, 2020	33.02	33.15	32.84	33.10	944	-0.40(-1.19%)
May 08, 2020	33.50	34.40	33.50	33.50	1,700	-0.95(-2.76%)
May 07, 2020	34.25	34.45	34.18	34.45	733	+1.16(+3.48%)
May 06, 2020	32.29	33.29	32.29	33.29	2,301	+0.39(+1.19%)
May 05, 2020	33.10	33.10	32.90	32.90	932	+0.67(+2.09%)
May 04, 2020	31.75	32.23	31.75	32.23	1,945	+0.11(+0.36%)