Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		30.00	30.00	30.00	27	+0.00(+0.00%)
May 30, 2019	30.00	30.00	30.00	30.00	730	-0.57(-1.86%)
May 29, 2019	29.64	30.57	29.64	30.57	1,217	+0.12(+0.39%)
May 28, 2019		30.78	30.78	30.45	346	-0.33(-1.07%)
May 24, 2019	30.78	30.78	30.78	30.78	400	+0.15(+0.49%)
May 23, 2019	31.43	31.43	30.61	30.63	1,490	-1.52(-4.73%)
May 22, 2019	31.59	32.15	31.59	32.15	18,268	+1.45(+4.72%)
May 21, 2019		30.70	30.70	30.70	64	+0.00(+0.00%)
May 20, 2019	30.04	30.70	30.04	30.70	638	+0.50(+1.66%)
May 17, 2019	30.20	30.20	30.20	30.20	100	-0.65(-2.11%)
May 16, 2019	30.85	30.85	30.85	30.85	464	+0.81(+2.70%)
May 15, 2019	30.04	30.04	30.04	30.04	1,315	+1.24(+4.31%)
May 14, 2019	28.80	28.80	28.80	28.80	162	-0.07(-0.24%)
May 13, 2019	28.87	28.87	28.87	28.87	401	+0.22(+0.77%)
May 10, 2019		28.65	28.65	28.65	73	+0.00(+0.00%)
May 09, 2019		28.65	28.65	28.65	8	+0.00(+0.00%)
May 08, 2019		28.65	28.65	28.65	102	+0.00(+0.00%)
May 07, 2019	28.65	28.65	28.65	28.65	213	-0.56(-1.92%)
May 06, 2019	29.21	29.21	29.21	29.21	100	-0.49(-1.65%)
May 03, 2019		29.70	29.70	29.70	8	+0.00(+0.00%)
May 02, 2019		29.70	29.70	29.70	166	+0.00(+0.00%)