Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.69	11.69	11.69	0	-0.23(-1.93%)
May 30, 2017	11.92	11.92	11.92	11.92	600	-0.29(-2.38%)
May 26, 2017	12.21	12.21	12.21	12.21	100	+0.22(+1.83%)
May 24, 2017		11.99	11.99	11.99	0	-0.23(-1.88%)
May 19, 2017		12.22	12.22	12.22	0	-0.07(-0.57%)
May 16, 2017		12.29	12.29	12.29	57	+0.34(+2.89%)
May 12, 2017		11.95	11.95	11.95	0	+0.06(+0.55%)
May 11, 2017	11.88	11.88	11.88	11.88	6,972	+0.36(+3.13%)