Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.880	3.980	3.880	3.900	11,242	+0.15(+4.00%)
May 28, 2009	3.740	3.810	3.700	3.750	1,820	-0.05(-1.32%)
May 27, 2009	3.850	3.850	3.780	3.800	2,038	+0.06(+1.60%)
May 26, 2009	3.800	3.840	3.700	3.740	3,347	-0.06(-1.58%)
May 22, 2009	3.780	3.950	3.780	3.800	9,834	-0.07(-1.81%)
May 21, 2009	3.750	3.900	3.750	3.870	10,556	-0.05(-1.28%)
May 20, 2009	3.920	4.000	3.880	3.920	6,833	+0.02(+0.51%)
May 19, 2009	3.820	4.000	3.820	3.900	7,100	+0.15(+4.00%)
May 18, 2009	3.750	3.750	3.750	3.750	210	+0.10(+2.74%)
May 15, 2009	3.760	3.910	3.650	3.650	6,114	-0.10(-2.67%)
May 14, 2009	3.850	3.860	3.750	3.750	1,495	-0.10(-2.60%)
May 13, 2009	3.800	3.900	3.800	3.850	5,874	+0.04(+1.05%)
May 12, 2009	3.830	4.000	3.790	3.810	12,074	+0.10(+2.70%)
May 11, 2009	3.650	3.810	3.650	3.710	7,186	-0.19(-4.87%)
May 08, 2009	3.840	3.900	3.710	3.900	3,070	-0.16(-3.94%)
May 07, 2009	3.900	4.060	3.840	4.060	2,325	+0.27(+7.12%)
May 06, 2009	3.860	3.860	3.790	3.790	13,935	-0.03(-0.79%)
May 05, 2009	3.950	3.950	3.780	3.820	26,542	-0.08(-2.05%)
May 04, 2009	3.800	3.900	3.800	3.900	6,846	+0.30(+8.33%)