Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.11 +0.01 (+0.08%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.350 4.350 4.350 4.350 100 +0.10(+2.35%)
May 27, 2005 4.250 4.250 4.250 4.250 502 +0.00(+0.00%)
May 26, 2005 4.250 4.250 4.250 4.250 502 +0.00(+0.00%)
May 25, 2005 4.250 4.250 4.250 4.250 502 +0.00(+0.00%)
May 24, 2005 4.250 4.250 4.250 4.250 0 +0.02(+0.36%)
May 23, 2005 4.235 4.235 4.235 4.235 1,500 +0.00(+0.00%)
May 20, 2005 4.235 4.235 4.235 4.235 1,500 -0.07(-1.52%)
May 19, 2005 4.300 4.300 4.300 4.300 3,000 +0.05(+1.18%)
May 17, 2005 4.250 4.250 4.000 4.250 4,593 +0.00(+0.00%)
May 16, 2005 4.250 4.250 4.000 4.250 4,593 +0.25(+6.25%)
May 13, 2005 4.000 4.000 4.000 4.000 1,400 -0.10(-2.44%)
May 12, 2005 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
May 11, 2005 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
May 10, 2005 4.100 4.100 4.100 4.100 7,670 +0.00(+0.00%)
May 09, 2005 4.100 4.100 4.100 4.100 7,670 +0.00(+0.00%)
May 06, 2005 4.100 4.100 4.100 4.100 7,670 +0.10(+2.50%)
May 05, 2005 4.000 4.000 3.700 4.000 2,400 +0.20(+5.26%)
May 04, 2005 3.800 3.800 3.800 3.800 4,000 +0.00(+0.00%)
May 03, 2005 3.800 3.800 3.800 3.800 4,000 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.