Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.830	6.900	6.490	6.620	542,546	-0.19(-2.79%)
May 27, 2021	6.620	6.840	6.620	6.810	444,708	+0.18(+2.71%)
May 26, 2021	6.360	6.640	6.340	6.630	304,972	+0.20(+3.18%)
May 25, 2021	6.785	6.790	6.402	6.426	327,077	-0.22(-3.37%)
May 24, 2021	6.690	6.770	6.450	6.650	279,982	-0.04(-0.66%)
May 21, 2021	6.240	6.750	6.230	6.694	409,312	+0.46(+7.44%)
May 20, 2021	6.050	6.250	6.050	6.230	191,958	+0.17(+2.81%)
May 19, 2021	6.100	6.210	6.020	6.060	297,630	-0.13(-2.10%)
May 18, 2021	6.150	6.210	6.060	6.190	289,125	+0.13(+2.15%)
May 17, 2021	6.100	6.156	6.000	6.060	242,440	-0.06(-1.02%)
May 14, 2021	5.850	6.300	5.850	6.122	375,208	+0.17(+2.90%)
May 13, 2021	5.960	6.200	5.720	5.950	885,329	-0.06(-1.08%)
May 12, 2021	6.270	6.330	5.990	6.015	677,491	-0.25(-4.07%)
May 11, 2021	6.100	6.370	6.000	6.270	722,824	-0.13(-2.03%)
May 10, 2021	6.725	6.770	6.390	6.400	469,708	-0.30(-4.48%)
May 07, 2021	6.980	6.980	6.700	6.700	266,375	-0.06(-0.89%)
May 06, 2021	6.810	7.160	6.740	6.760	398,752	-0.38(-5.32%)
May 05, 2021	7.200	7.200	6.860	7.140	395,512	-0.01(-0.14%)
May 04, 2021	7.010	7.150	6.650	7.150	878,026	+0.12(+1.71%)