Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.710	3.710	3.710	0	-0.01(-0.27%)
May 25, 2018		3.720	3.720	3.720	0	+0.02(+0.54%)
May 24, 2018	3.680	3.700	3.680	3.700	579	+0.05(+1.37%)
May 21, 2018		3.650	3.650	3.650	0	-0.01(-0.27%)
May 18, 2018	3.660	3.660	3.660	3.660	6,666	-0.04(-1.08%)
May 09, 2018		3.700	3.700	3.700	0	+0.08(+2.21%)
May 07, 2018		3.620	3.620	3.620	0	-0.02(-0.55%)
May 04, 2018	3.640	3.640	3.640	3.640	1,300	-0.01(-0.27%)