Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.84	17.84	17.62	17.68	71,103	+0.07(+0.37%)
May 27, 2016		17.61	17.61	17.61	0	-0.18(-1.01%)
May 26, 2016	17.80	17.85	17.76	17.79	1,006,020	+0.12(+0.68%)
May 25, 2016	17.62	17.76	17.62	17.67	114,226	+0.29(+1.67%)
May 24, 2016	17.40	17.59	17.30	17.38	143,660	+0.23(+1.34%)
May 23, 2016	17.13	17.33	17.09	17.15	214,778	-0.70(-3.92%)
May 20, 2016	17.73	17.88	17.68	17.85	139,385	+0.14(+0.79%)
May 19, 2016	17.67	17.73	17.61	17.71	114,726	-0.14(-0.78%)
May 18, 2016	17.86	18.03	17.77	17.85	70,571	-0.10(-0.56%)
May 17, 2016	18.13	18.18	17.92	17.95	179,516	-0.02(-0.11%)
May 16, 2016	17.87	17.98	17.87	17.97	75,794	+0.12(+0.67%)
May 13, 2016	17.86	17.98	17.80	17.85	78,647	-0.03(-0.17%)
May 12, 2016	18.02	18.04	17.74	17.88	187,816	+0.12(+0.68%)
May 11, 2016	17.84	17.99	17.73	17.76	469,662	-0.02(-0.11%)
May 10, 2016	17.67	17.81	17.66	17.78	76,390	+0.23(+1.31%)
May 09, 2016	17.60	17.66	17.52	17.55	111,385	+0.46(+2.69%)
May 06, 2016	17.07	17.18	17.03	17.09	119,983	+0.08(+0.47%)
May 05, 2016	17.13	17.13	16.99	17.01	81,742	-0.06(-0.35%)
May 04, 2016	17.09	17.18	17.00	17.07	92,221	-0.42(-2.40%)
May 03, 2016	17.59	17.59	17.44	17.49	70,183	-0.31(-1.74%)