Cannapharmarx Inc (OP: CPMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.530	1.560	1.450	1.450	6,100	-0.12(-7.64%)
May 28, 2020	1.510	1.570	1.450	1.570	19,748	+0.04(+2.61%)
May 27, 2020	1.580	1.950	1.360	1.530	15,245	+0.13(+9.29%)
May 26, 2020	1.390	1.400	1.370	1.400	1,859	+0.03(+2.19%)
May 22, 2020	1.400	1.580	1.280	1.370	17,800	+0.07(+5.38%)
May 21, 2020	0.9900	1.300	0.9900	1.300	6,072	+0.35(+36.84%)
May 20, 2020	0.7500	0.9500	0.7500	0.9500	8,995	+0.18(+23.38%)
May 19, 2020	0.7000	0.8000	0.6250	0.7700	7,848	-0.03(-3.75%)
May 18, 2020	0.5600	0.8000	0.5200	0.8000	10,675	+0.05(+6.67%)
May 15, 2020	0.7995	0.7995	0.5500	0.7500	8,200	-0.05(-6.13%)
May 14, 2020	0.8000	0.8000	0.7590	0.7990	3,400	-0.00(-0.13%)
May 13, 2020	0.8000	0.8000	0.6000	0.8000	20,550	+0.10(+14.29%)
May 12, 2020	0.5400	0.7000	0.5400	0.7000	14,025	+0.16(+29.63%)
May 11, 2020	0.5400	0.5490	0.5000	0.5400	8,642	+0.03(+5.88%)
May 08, 2020	0.5100	0.5110	0.3750	0.5100	16,400	+0.23(+82.14%)
May 07, 2020	0.2800	0.2800	0.2800	0.2800	200	-0.23(-45.10%)
May 05, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)