Buyer Group Intl Inc (OP: BYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0030	0.0034	0.0024	0.0025	27,375,166	-0.00(-3.85%)
May 30, 2024	0.0026	0.0026	0.0024	0.0026	1,489,500	+0.00(+4.00%)
May 29, 2024	0.0026	0.0027	0.0024	0.0025	3,197,420	-0.00(-3.85%)
May 28, 2024	0.0024	0.0027	0.0024	0.0026	1,379,791	+0.00(+4.00%)
May 24, 2024	0.0029	0.0029	0.0024	0.0025	5,387,341	-0.00(-3.85%)
May 23, 2024	0.0027	0.0028	0.0025	0.0026	1,007,304	+0.00(+8.33%)
May 22, 2024	0.0025	0.0027	0.0024	0.0024	2,275,767	-0.00(-4.00%)
May 21, 2024	0.0025	0.0026	0.0024	0.0025	6,793,000	-0.00(-10.71%)
May 20, 2024	0.0026	0.0028	0.0026	0.0028	3,293,649	+0.00(+3.70%)
May 17, 2024	0.0027	0.0029	0.0024	0.0027	1,995,425	-0.00(-3.57%)
May 16, 2024	0.0025	0.0029	0.0025	0.0028	984,000	+0.00(+12.00%)
May 15, 2024	0.0025	0.0026	0.0024	0.0025	2,194,775	+0.00(+0.00%)
May 14, 2024	0.0028	0.0028	0.0024	0.0025	8,239,663	+0.00(+0.00%)
May 13, 2024	0.0029	0.0029	0.0025	0.0025	4,494,347	-0.00(-7.41%)
May 10, 2024	0.0028	0.0029	0.0025	0.0027	1,389,112	+0.00(+8.00%)
May 09, 2024	0.0028	0.0030	0.0025	0.0025	6,470,405	-0.00(-7.41%)
May 08, 2024	0.0024	0.0028	0.0024	0.0027	823,149	+0.00(+12.50%)
May 07, 2024	0.0025	0.0025	0.0023	0.0024	7,177,308	-0.00(-7.69%)
May 06, 2024	0.0025	0.0028	0.0025	0.0026	771,181	-0.00(-3.70%)
May 03, 2024	0.0025	0.0027	0.0025	0.0027	2,201,195	+0.00(+8.00%)
May 02, 2024	0.0025	0.0026	0.0024	0.0025	210,697	+0.00(+4.17%)