Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	138.35	138.45	135.65	136.34	1,629,351	-2.11(-1.52%)
May 22, 2024	138.63	138.63	137.28	138.45	1,016,131	-0.17(-0.12%)
May 21, 2024	139.34	139.35	137.86	138.62	1,198,079	-0.37(-0.26%)
May 20, 2024	140.83	140.92	138.56	138.99	1,233,466	-1.98(-1.40%)
May 17, 2024	140.81	141.02	139.53	140.97	1,353,004	+0.00(+0.00%)
May 16, 2024	139.31	141.23	138.50	140.97	2,431,615	+3.30(+2.40%)
May 15, 2024	136.47	138.46	136.47	137.66	1,819,233	+0.84(+0.62%)
May 14, 2024	135.85	137.77	135.52	136.82	2,190,970	+1.11(+0.81%)
May 13, 2024	137.23	137.59	135.59	135.71	1,750,820	-1.23(-0.90%)
May 10, 2024	137.47	138.97	135.71	136.95	2,076,413	-0.33(-0.24%)
May 09, 2024	136.53	137.66	135.94	137.28	2,020,517	+0.99(+0.72%)
May 08, 2024	135.15	136.65	134.82	136.29	1,900,333	+1.04(+0.77%)
May 07, 2024	135.83	135.84	135.07	135.25	1,932,087	-0.27(-0.20%)
May 06, 2024	133.96	136.57	133.54	135.51	2,306,833	+1.83(+1.37%)
May 03, 2024	135.22	135.31	133.26	133.68	2,464,576	-0.73(-0.54%)
May 02, 2024	134.84	135.94	134.11	134.41	2,437,287	-0.26(-0.19%)