Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	113.67	113.87	113.17	113.55	1,468,283	-0.11(-0.10%)
May 27, 2021	113.95	113.95	112.91	113.66	2,352,560	+0.09(+0.08%)
May 26, 2021	113.85	113.98	113.13	113.56	2,648,723	-0.10(-0.09%)
May 25, 2021	114.05	114.32	113.44	113.67	1,629,862	+0.08(+0.07%)
May 24, 2021	113.25	114.61	113.08	113.59	1,548,839	+0.76(+0.68%)
May 21, 2021	113.34	113.62	112.60	112.83	2,318,287	-0.22(-0.19%)
May 20, 2021	111.99	113.36	111.89	113.05	1,317,982	+1.16(+1.04%)
May 19, 2021	111.43	112.22	110.64	111.89	1,723,524	-0.55(-0.49%)
May 18, 2021	112.13	113.15	112.08	112.43	1,513,277	+0.60(+0.54%)
May 17, 2021	112.47	112.62	110.99	111.83	1,253,656	-0.58(-0.52%)
May 14, 2021	111.58	112.83	111.55	112.41	1,317,660	+1.11(+1.00%)
May 13, 2021	110.54	111.95	110.54	111.30	1,560,554	+0.89(+0.80%)
May 12, 2021	111.95	112.26	110.20	110.42	1,715,761	-1.89(-1.68%)
May 11, 2021	115.09	115.09	111.51	112.30	2,917,853	-2.61(-2.27%)
May 10, 2021	114.58	115.67	114.32	114.91	1,102,611	+0.65(+0.57%)
May 07, 2021	114.29	115.33	114.14	114.26	1,084,730	-0.06(-0.05%)
May 06, 2021	114.85	115.37	113.64	114.32	1,262,740	+0.19(+0.17%)
May 05, 2021	112.73	114.41	112.22	114.13	1,516,295	+1.62(+1.44%)
May 04, 2021	113.02	113.77	112.29	112.51	1,691,596	-0.58(-0.51%)