Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.88	84.47	82.23	83.37	15,725,491	-1.04(-1.23%)
May 28, 2020	84.18	84.83	81.97	84.41	4,376,260	+1.00(+1.20%)
May 27, 2020	82.65	83.77	82.03	83.40	4,967,197	+2.02(+2.49%)
May 26, 2020	83.00	84.05	81.22	81.38	3,982,507	+0.74(+0.92%)
May 22, 2020	81.72	81.77	79.57	80.64	2,432,164	-0.70(-0.86%)
May 21, 2020	81.38	81.58	80.12	81.34	2,419,207	-0.07(-0.09%)
May 20, 2020	81.75	81.75	80.54	81.42	2,871,307	+1.14(+1.42%)
May 19, 2020	79.68	81.50	78.99	80.28	2,235,965	+0.09(+0.12%)
May 18, 2020	81.11	81.74	79.47	80.19	2,759,133	+1.72(+2.19%)
May 15, 2020	76.32	78.85	75.88	78.47	4,326,155	+1.49(+1.93%)
May 14, 2020	73.20	77.16	71.70	76.98	2,902,980	+2.63(+3.54%)
May 13, 2020	77.07	77.43	73.26	74.35	3,039,345	-3.29(-4.24%)
May 12, 2020	80.49	80.99	77.63	77.64	2,084,122	-2.19(-2.74%)
May 11, 2020	79.13	80.63	78.86	79.83	1,931,331	+0.18(+0.22%)
May 08, 2020	79.52	80.02	78.56	79.65	2,109,087	+1.46(+1.87%)
May 07, 2020	78.10	79.00	77.67	78.19	2,027,677	+1.32(+1.72%)
May 06, 2020	77.45	77.97	76.60	76.87	1,558,354	-0.10(-0.13%)
May 05, 2020	78.03	78.45	76.42	76.97	2,087,980	+0.18(+0.23%)
May 04, 2020	76.21	77.32	75.01	76.80	2,048,092	-0.67(-0.86%)