Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.50	22.88	22.40	22.50	4,708,688	-0.25(-1.09%)
May 27, 2010	22.28	22.76	22.22	22.75	6,792,342	+0.77(+3.53%)
May 26, 2010	22.15	22.37	21.94	21.97	9,138,123	+0.01(+0.05%)
May 25, 2010	21.30	21.98	21.01	21.96	364	+0.12(+0.53%)
May 24, 2010	22.00	22.15	21.81	21.84	6,060,411	-0.21(-0.97%)
May 21, 2010	21.36	22.10	21.21	22.06	10,749,901	+0.28(+1.29%)
May 20, 2010	21.90	22.20	21.77	21.78	3,285	-0.66(-2.96%)
May 19, 2010	22.47	22.62	22.06	22.44	6,828,572	-0.14(-0.61%)
May 18, 2010	22.94	23.13	22.54	22.58	188,384	-0.02(-0.07%)
May 17, 2010	22.30	22.66	22.16	22.60	11,865,872	+0.31(+1.38%)
May 14, 2010	22.29	22.71	22.11	22.29	8,060,043	-0.49(-2.15%)
May 13, 2010	23.28	23.44	22.75	22.78	546	-0.52(-2.24%)
May 12, 2010	23.18	23.35	22.95	23.30	7,760,176	+0.33(+1.44%)
May 11, 2010	23.19	23.32	22.88	22.97	364	-0.15(-0.64%)
May 10, 2010	22.95	23.19	22.93	23.12	14,702,974	+1.36(+6.24%)
May 07, 2010	21.86	22.20	21.29	21.76	12,669,489	+0.18(+0.81%)
May 06, 2010	21.59	22.80	20.62	21.59	364	-0.97(-4.28%)
May 05, 2010	22.61	22.97	22.50	22.55	7,600,299	-0.35(-1.52%)
May 04, 2010	23.52	23.52	22.83	22.90	182	-0.76(-3.23%)