Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.81	21.81	21.40	21.57	6,003,375	-0.21(-0.97%)
May 29, 2008	21.48	21.79	21.45	21.78	3,634,518	+0.35(+1.65%)
May 28, 2008	21.28	21.59	21.27	21.43	4,238,209	+0.26(+1.23%)
May 27, 2008	20.83	21.36	20.80	21.17	4,011,613	+0.26(+1.22%)
May 26, 2008	21.17	21.17	20.69	20.91	0	+0.00(+0.00%)
May 23, 2008	21.17	21.17	20.69	20.91	4,544,329	-0.32(-1.51%)
May 22, 2008	20.93	21.49	20.93	21.23	4,267,650	+0.32(+1.51%)
May 21, 2008	21.66	21.68	20.90	20.92	7,681,369	-0.66(-3.07%)
May 20, 2008	22.03	22.05	21.53	21.58	6,601,368	-0.58(-2.62%)
May 19, 2008	22.24	22.45	22.09	22.16	4,425,009	-0.02(-0.10%)
May 16, 2008	22.60	22.60	22.04	22.18	3,463,402	-0.28(-1.23%)
May 15, 2008	22.26	22.52	22.11	22.46	6,158,637	+0.24(+1.10%)
May 14, 2008	22.39	22.41	22.17	22.22	6,555,051	-0.03(-0.12%)
May 13, 2008	22.07	22.31	22.02	22.24	6,901,184	+0.18(+0.84%)
May 12, 2008	21.60	22.11	21.60	22.06	4,938,756	+0.47(+2.16%)
May 09, 2008	21.69	21.96	21.51	21.59	1,884,265	-0.16(-0.72%)
May 08, 2008	21.73	21.79	21.44	21.75	5,926,370	+0.13(+0.60%)
May 07, 2008	22.08	22.13	21.57	21.62	5,783,244	-0.42(-1.92%)
May 06, 2008	22.43	22.43	21.88	22.04	4,869,501	+0.07(+0.32%)
May 05, 2008	22.16	22.16	21.75	21.97	5,037,333	-0.03(-0.15%)
May 02, 2008	22.33	22.37	21.93	22.00	5,603,498	-0.16(-0.71%)