CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	75.51	76.80	75.16	76.76	11,963,775	+1.18(+1.56%)
May 30, 2024	75.60	75.79	75.41	75.58	7,460,341	+0.20(+0.26%)
May 29, 2024	75.52	75.79	75.35	75.38	10,480,915	-0.55(-0.72%)
May 28, 2024	76.27	76.48	75.65	75.93	8,925,092	-0.60(-0.78%)
May 24, 2024	76.59	76.82	76.48	76.52	6,995,792	+0.20(+0.26%)
May 23, 2024	77.00	77.13	76.28	76.32	10,832,498	-0.91(-1.18%)
May 22, 2024	77.02	77.49	76.88	77.24	9,466,106	-0.31(-0.40%)
May 21, 2024	77.30	77.57	77.14	77.54	6,645,026	+0.46(+0.59%)
May 20, 2024	77.60	77.60	77.00	77.09	9,296,135	-0.54(-0.69%)
May 17, 2024	77.72	77.79	77.43	77.62	11,350,963	-0.19(-0.24%)
May 16, 2024	77.42	78.02	77.24	77.81	17,491,484	+1.09(+1.42%)
May 15, 2024	76.47	76.83	76.47	76.72	18,279,940	+0.05(+0.06%)
May 14, 2024	76.89	77.02	76.29	76.67	10,194,024	-0.15(-0.19%)
May 13, 2024	77.19	77.42	76.69	76.82	11,844,487	-0.22(-0.28%)
May 10, 2024	76.59	77.13	76.52	77.04	10,856,288	+0.44(+0.57%)
May 09, 2024	76.02	76.60	75.97	76.60	12,949,162	+0.66(+0.86%)
May 08, 2024	76.17	76.31	75.85	75.95	12,782,538	-0.23(-0.30%)
May 07, 2024	75.67	76.21	75.67	76.17	14,752,090	+0.82(+1.09%)
May 06, 2024	75.48	75.57	74.86	75.35	12,603,084	+0.04(+0.05%)
May 03, 2024	75.11	75.46	74.69	75.31	18,224,898	+0.23(+0.30%)
May 02, 2024	74.71	75.35	74.42	75.08	22,992,662	+0.63(+0.84%)