CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.89	34.29	33.89	34.26	5,893,107	+0.27(+0.78%)
May 29, 2014	33.76	34.05	33.76	33.99	8,786,421	+0.27(+0.79%)
May 28, 2014	33.80	33.83	33.72	33.73	5,131,325	-0.05(-0.14%)
May 27, 2014	33.77	33.80	33.68	33.77	4,628,613	+0.09(+0.27%)
May 23, 2014	33.62	33.68	33.68	33.68	3,562,751	+0.03(+0.09%)
May 22, 2014	33.67	33.69	33.54	33.65	2,528,902	-0.03(-0.09%)
May 21, 2014	33.49	33.70	33.46	33.68	6,622,929	+0.19(+0.57%)
May 20, 2014	33.61	33.61	33.44	33.49	8,212,463	-0.12(-0.36%)
May 19, 2014	33.60	33.66	33.51	33.61	3,688,047	-0.07(-0.20%)
May 16, 2014	33.52	33.70	33.48	33.68	8,389,869	+0.21(+0.61%)
May 15, 2014	33.67	33.70	33.42	33.48	6,213,702	-0.30(-0.88%)
May 14, 2014	33.93	33.95	33.73	33.77	4,161,790	-0.18(-0.54%)
May 13, 2014	33.88	34.00	33.87	33.96	3,311,074	+0.07(+0.20%)
May 12, 2014	33.90	34.00	33.83	33.89	6,342,657	+0.03(+0.09%)
May 09, 2014	33.67	33.86	33.63	33.86	3,671,240	+0.16(+0.47%)
May 08, 2014	33.65	33.83	33.59	33.70	5,518,903	+0.05(+0.14%)
May 07, 2014	33.41	33.67	33.41	33.65	9,931,338	+0.32(+0.96%)
May 06, 2014	33.45	33.51	33.32	33.33	5,879,021	-0.21(-0.63%)
May 05, 2014	33.49	33.63	33.39	33.54	4,311,617	-0.08(-0.23%)
May 02, 2014	33.62	33.67	33.51	33.62	6,895,798	+0.00(+0.00%)