CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.50	22.50	22.41	22.43	10,510,800	-0.02(-0.09%)
May 23, 2011	22.43	22.52	22.40	22.45	10,918,834	-0.16(-0.69%)
May 20, 2011	22.64	22.71	22.55	22.61	17,632,630	-0.07(-0.31%)
May 19, 2011	22.61	22.68	22.54	22.68	15,758,982	+0.13(+0.56%)
May 18, 2011	22.52	22.58	22.43	22.55	13,992,149	+0.04(+0.16%)
May 17, 2011	22.44	22.57	22.40	22.52	19,464,788	+0.05(+0.22%)
May 16, 2011	22.43	22.54	22.38	22.47	16,214,699	+0.01(+0.03%)
May 13, 2011	22.43	22.57	22.39	22.46	9,506,603	-0.03(-0.12%)
May 12, 2011	22.17	22.50	22.17	22.49	14,640,108	+0.33(+1.48%)
May 11, 2011	22.20	22.28	22.10	22.16	10,119,027	-0.04(-0.19%)
May 10, 2011	22.10	22.22	22.10	22.20	10,891,749	+0.13(+0.60%)
May 09, 2011	21.96	22.10	21.96	22.07	7,435,713	+0.08(+0.35%)
May 06, 2011	22.17	22.18	21.94	21.99	14,593,761	+0.06(+0.26%)
May 05, 2011	22.08	22.11	21.88	21.94	24,332,286	-0.17(-0.76%)
May 04, 2011	22.12	22.18	22.07	22.10	16,366,069	-0.03(-0.13%)
May 03, 2011	22.03	22.15	22.02	22.13	14,735,074	+0.06(+0.25%)