INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	97.92	98.09	96.83	97.18	7,762,800	-0.35(-0.36%)
May 05, 2023	96.97	97.83	96.85	97.54	9,418,087	+1.45(+1.51%)
May 04, 2023	97.05	97.25	95.56	96.09	15,456,473	-1.06(-1.09%)
May 03, 2023	97.84	98.52	97.07	97.14	13,642,143	-0.37(-0.38%)
May 02, 2023	98.19	98.37	96.41	97.52	12,515,726	-1.03(-1.04%)