INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.52	67.56	66.48	66.68	15,759,578	-0.98(-1.44%)
May 30, 2018	67.16	67.73	66.93	67.66	12,761,806	+0.94(+1.41%)
May 29, 2018	67.24	67.41	66.40	66.72	20,619,440	-1.08(-1.60%)
May 25, 2018		67.80	67.80	67.80	0	-0.13(-0.18%)
May 24, 2018	67.42	68.03	67.34	67.93	10,462,168	+0.33(+0.49%)
May 23, 2018	67.25	67.60	66.98	67.60	14,410,976	-0.06(-0.09%)
May 22, 2018	68.62	68.69	67.63	67.66	9,773,491	-0.84(-1.23%)
May 21, 2018	68.17	68.80	68.08	68.50	15,343,193	+1.02(+1.51%)
May 18, 2018	67.08	67.60	67.06	67.48	8,353,582	+0.39(+0.59%)
May 17, 2018	66.80	67.37	66.75	67.08	8,394,280	+0.26(+0.39%)
May 16, 2018	66.57	67.05	66.50	66.82	7,012,257	+0.24(+0.36%)
May 15, 2018	66.45	66.64	66.30	66.58	11,364,995	-0.22(-0.34%)
May 14, 2018	67.08	67.31	66.66	66.81	6,538,036	-0.12(-0.17%)
May 11, 2018	66.87	67.21	66.74	66.92	8,997,832	+0.14(+0.21%)
May 10, 2018	66.58	66.92	66.47	66.78	8,053,054	+0.45(+0.68%)
May 09, 2018	65.83	66.55	65.76	66.33	16,715,548	+0.71(+1.08%)
May 08, 2018	65.12	65.71	64.99	65.62	11,544,847	+0.47(+0.71%)
May 07, 2018	64.94	65.35	64.86	65.16	13,188,021	+0.43(+0.66%)
May 04, 2018	63.51	64.94	63.44	64.73	13,056,237	+0.74(+1.16%)
May 03, 2018	63.52	64.32	62.73	63.99	28,830,286	+0.15(+0.24%)
May 02, 2018	64.15	65.38	63.76	63.83	16,510,094	-0.56(-0.88%)