INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.64	44.70	44.50	44.64	7,462,722	-0.03(-0.07%)
May 29, 2014	44.60	44.67	44.39	44.67	5,107,952	+0.18(+0.41%)
May 28, 2014	44.55	44.67	44.47	44.49	12,476,462	+0.03(+0.07%)
May 27, 2014	44.36	44.52	44.33	44.46	8,116,009	+0.23(+0.52%)
May 23, 2014	44.01	44.22	44.22	44.22	4,519,429	+0.22(+0.50%)
May 22, 2014	43.94	44.08	43.76	44.01	4,083,730	+0.14(+0.33%)
May 21, 2014	43.56	43.88	43.56	43.86	9,266,578	+0.43(+0.99%)
May 20, 2014	44.02	44.02	43.28	43.43	11,825,574	-0.59(-1.33%)
May 19, 2014	43.75	44.05	43.65	44.02	5,625,459	+0.17(+0.40%)
May 16, 2014	43.78	43.84	43.59	43.84	9,069,746	+0.06(+0.13%)
May 15, 2014	43.99	44.07	43.50	43.79	15,753,298	-0.39(-0.88%)
May 14, 2014	44.53	44.55	44.09	44.18	8,397,213	-0.33(-0.74%)
May 13, 2014	44.50	44.65	44.43	44.51	10,464,536	+0.07(+0.17%)
May 12, 2014	43.93	44.45	43.91	44.43	13,636,920	+0.65(+1.49%)
May 09, 2014	43.67	43.80	43.48	43.78	6,215,906	+0.03(+0.08%)
May 08, 2014	43.70	44.03	43.61	43.75	9,689,112	-0.01(-0.02%)
May 07, 2014	43.44	43.77	43.26	43.75	9,596,608	+0.37(+0.86%)
May 06, 2014	43.65	43.65	43.34	43.38	7,275,232	-0.33(-0.76%)
May 05, 2014	43.50	43.77	43.27	43.71	6,488,587	+0.09(+0.21%)
May 02, 2014	43.69	43.91	43.61	43.62	10,535,873	-0.07(-0.15%)