INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.34	28.44	28.30	28.39	6,357,079	+0.15(+0.54%)
May 30, 2007	27.93	28.25	27.83	28.23	5,673,895	+0.12(+0.44%)
May 29, 2007	27.75	28.11	27.75	28.11	7,120,697	+0.18(+0.65%)
May 25, 2007	27.90	27.99	27.82	27.93	3,154,622	+0.17(+0.60%)
May 24, 2007	28.07	28.10	27.71	27.76	5,166,775	-0.22(-0.80%)
May 23, 2007	27.81	28.04	27.81	27.99	5,611,895	+0.14(+0.49%)
May 22, 2007	28.09	28.09	27.79	27.85	1,527,189	-0.06(-0.21%)
May 21, 2007	27.93	27.96	27.78	27.91	5,918,135	+0.16(+0.58%)
May 18, 2007	27.81	27.93	27.75	27.75	3,911,645	-0.09(-0.34%)
May 17, 2007	27.86	27.90	27.71	27.84	3,872,613	+0.05(+0.18%)
May 16, 2007	27.76	27.82	27.58	27.79	2,964,321	+0.14(+0.50%)
May 15, 2007	27.63	27.90	27.60	27.65	4,109,645	+0.07(+0.26%)
May 14, 2007	27.77	27.77	27.49	27.58	5,164,954	-0.12(-0.45%)
May 11, 2007	27.49	27.70	27.35	27.70	2,317,736	+0.21(+0.77%)
May 10, 2007	27.58	27.71	27.38	27.49	4,442,303	-0.19(-0.68%)
May 09, 2007	27.59	27.78	27.51	27.68	2,845,356	+0.07(+0.26%)
May 08, 2007	27.49	27.62	27.45	27.61	1,657,643	-0.01(-0.05%)
May 07, 2007	27.64	27.68	27.55	27.62	2,727,704	+0.07(+0.26%)
May 04, 2007	27.68	27.86	27.49	27.55	4,637,322	+0.03(+0.11%)
May 03, 2007	27.49	27.55	27.44	27.52	2,865,830	+0.20(+0.72%)
May 02, 2007	27.08	27.49	27.08	27.33	3,083,427	+0.17(+0.64%)