INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.19	16.57	16.19	16.56	1,764,977	+0.38(+2.33%)
May 29, 2003	16.25	16.46	16.13	16.19	452,623	-0.18(-1.11%)
May 28, 2003	16.71	16.71	16.31	16.37	132,429	-0.06(-0.37%)
May 27, 2003	16.09	16.43	15.92	16.43	241,505	+0.39(+2.44%)
May 23, 2003	16.01	16.13	15.91	16.04	69,001	+0.06(+0.38%)
May 22, 2003	15.93	16.05	15.85	15.98	2,025,723	+0.12(+0.76%)
May 21, 2003	15.95	15.95	15.71	15.86	141,983	-0.09(-0.57%)
May 20, 2003	16.04	16.04	15.73	15.95	326,960	+0.09(+0.57%)
May 19, 2003	16.28	16.28	15.86	15.86	442,272	-0.42(-2.59%)
May 16, 2003	16.20	16.36	16.16	16.28	71,389	-0.08(-0.46%)
May 15, 2003	16.28	16.37	16.20	16.35	202,890	+0.17(+1.07%)
May 14, 2003	16.20	16.29	16.07	16.18	95,673	-0.05(-0.33%)
May 13, 2003	16.35	16.35	16.15	16.23	513,264	-0.05(-0.32%)
May 12, 2003	15.97	16.32	15.97	16.29	48,301	+0.12(+0.75%)
May 09, 2003	16.01	16.16	15.87	16.16	18,311	+0.24(+1.51%)
May 08, 2003	15.79	16.04	15.79	15.92	28,662	-0.15(-0.94%)
May 07, 2003	16.14	16.20	15.98	16.07	81,607	-0.02(-0.14%)
May 06, 2003	16.09	16.25	16.02	16.10	430,462	+0.05(+0.28%)
May 05, 2003	16.05	16.19	15.95	16.05	44,718	-0.05(-0.33%)
May 02, 2003	15.81	16.20	15.81	16.10	540,334	+0.22(+1.38%)