INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.13	16.52	16.13	16.51	1,771,044	+0.38(+2.33%)
May 29, 2003	16.19	16.40	16.07	16.13	454,178	-0.18(-1.11%)
May 28, 2003	16.66	16.66	16.25	16.31	132,884	-0.06(-0.37%)
May 27, 2003	16.03	16.37	15.86	16.37	242,335	+0.39(+2.44%)
May 23, 2003	15.96	16.07	15.85	15.98	69,238	+0.06(+0.38%)
May 22, 2003	15.88	16.00	15.79	15.92	2,032,686	+0.12(+0.76%)
May 21, 2003	15.89	15.89	15.66	15.80	142,471	-0.09(-0.57%)
May 20, 2003	15.99	15.99	15.67	15.89	328,084	+0.09(+0.57%)
May 19, 2003	16.22	16.22	15.80	15.80	443,793	-0.42(-2.59%)
May 16, 2003	16.15	16.30	16.10	16.22	71,635	-0.08(-0.46%)
May 15, 2003	16.22	16.31	16.15	16.30	203,588	+0.17(+1.07%)
May 14, 2003	16.15	16.24	16.02	16.12	96,002	-0.05(-0.33%)
May 13, 2003	16.30	16.30	16.09	16.18	515,029	-0.05(-0.32%)
May 12, 2003	15.91	16.26	15.91	16.23	48,467	+0.12(+0.75%)
May 09, 2003	15.96	16.11	15.82	16.11	18,374	+0.24(+1.51%)
May 08, 2003	15.73	15.98	15.73	15.87	28,760	-0.15(-0.94%)
May 07, 2003	16.09	16.15	15.93	16.02	81,888	-0.02(-0.14%)
May 06, 2003	16.03	16.19	15.97	16.04	431,942	+0.05(+0.28%)
May 05, 2003	16.00	16.13	15.89	16.00	44,871	-0.05(-0.33%)
May 02, 2003	15.76	16.14	15.76	16.05	542,191	+0.22(+1.38%)