S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.84	32.92	32.68	32.80	368,895	-0.15(-0.44%)
May 30, 2023	33.15	33.15	32.85	32.95	395,753	+0.06(+0.18%)
May 26, 2023	32.44	32.94	32.38	32.89	421,704	+0.55(+1.70%)
May 25, 2023	32.33	32.43	32.13	32.34	557,553	+0.52(+1.64%)
May 24, 2023	31.86	31.94	31.69	31.82	453,338	-0.14(-0.43%)
May 23, 2023	32.16	32.24	31.93	31.95	232,086	-0.34(-1.06%)
May 22, 2023	32.31	32.42	32.25	32.30	381,203	+0.00(+0.00%)
May 19, 2023	32.41	32.42	32.21	32.30	350,073	-0.03(-0.10%)
May 18, 2023	32.01	32.35	31.96	32.33	559,289	+0.36(+1.13%)
May 17, 2023	31.78	31.99	31.64	31.97	487,518	+0.36(+1.13%)
May 16, 2023	31.49	31.74	31.49	31.61	293,861	-0.01(-0.02%)
May 15, 2023	31.64	31.64	31.51	31.62	337,754	+0.05(+0.16%)
May 12, 2023	31.77	31.77	31.36	31.57	561,289	-0.08(-0.25%)
May 11, 2023	31.55	31.70	31.47	31.65	437,910	+0.04(+0.12%)
May 10, 2023	31.55	31.69	31.36	31.61	315,147	+0.24(+0.78%)
May 09, 2023	31.46	31.46	31.36	31.36	234,530	-0.18(-0.56%)
May 08, 2023	31.50	31.56	31.41	31.54	266,952	+0.06(+0.19%)
May 05, 2023	31.22	31.55	31.11	31.48	910,989	+0.63(+2.03%)
May 04, 2023	30.96	30.98	30.77	30.85	681,527	-0.19(-0.62%)
May 03, 2023	31.21	31.44	31.05	31.05	446,301	-0.19(-0.60%)
May 02, 2023	31.53	31.53	31.04	31.23	437,496	-0.28(-0.90%)