S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.57	18.66	18.52	18.53	373,214	-0.30(-1.58%)
May 30, 2019	18.86	18.88	18.75	18.83	303,231	+0.03(+0.17%)
May 29, 2019	18.85	18.86	18.69	18.80	451,290	-0.18(-0.92%)
May 28, 2019	19.11	19.16	18.97	18.97	223,182	-0.10(-0.52%)
May 24, 2019	19.16	19.19	19.06	19.07	152,484	+0.02(+0.10%)
May 23, 2019	19.07	19.08	18.94	19.05	678,887	-0.23(-1.21%)
May 22, 2019	19.28	19.35	19.26	19.29	309,437	-0.03(-0.14%)
May 21, 2019	19.31	19.35	19.27	19.31	369,055	+0.12(+0.61%)
May 20, 2019	19.21	19.27	19.12	19.20	290,126	-0.15(-0.77%)
May 17, 2019	19.30	19.51	19.30	19.35	238,857	-0.09(-0.47%)
May 16, 2019	19.30	19.52	19.30	19.44	282,320	+0.19(+0.99%)
May 15, 2019	18.99	19.29	18.99	19.25	271,326	+0.18(+0.94%)
May 14, 2019	19.01	19.19	19.01	19.07	299,371	+0.13(+0.70%)
May 13, 2019	19.03	19.09	18.87	18.94	591,662	-0.48(-2.46%)
May 10, 2019	19.30	19.50	19.07	19.41	503,306	+0.04(+0.22%)
May 09, 2019	19.32	19.42	19.16	19.37	493,357	-0.10(-0.51%)
May 08, 2019	19.46	19.58	19.42	19.47	477,885	-0.03(-0.13%)
May 07, 2019	19.66	19.68	19.36	19.49	1,020,154	-0.34(-1.71%)
May 06, 2019	19.58	19.86	19.56	19.83	407,902	-0.09(-0.47%)
May 03, 2019	19.84	19.95	19.83	19.93	290,040	+0.23(+1.14%)
May 02, 2019	19.79	19.83	19.61	19.70	407,635	-0.10(-0.52%)