S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	110.56	110.91	109.24	109.99	55,194	-0.81(-0.73%)
May 30, 2023	111.12	111.37	110.42	110.80	73,979	-0.09(-0.08%)
May 26, 2023	111.15	111.57	110.66	110.89	39,762	-0.16(-0.14%)
May 25, 2023	113.00	113.00	110.68	111.05	36,085	-1.78(-1.58%)
May 24, 2023	113.94	113.94	112.45	112.83	33,013	-1.56(-1.36%)
May 23, 2023	116.14	116.29	114.36	114.39	54,864	-2.20(-1.89%)
May 22, 2023	115.09	116.85	115.09	116.59	29,296	+1.58(+1.37%)
May 19, 2023	116.43	116.73	114.55	115.01	31,198	-0.81(-0.70%)
May 18, 2023	115.09	115.92	114.46	115.83	30,763	+0.56(+0.48%)
May 17, 2023	113.69	115.54	113.69	115.27	36,199	+2.57(+2.28%)
May 16, 2023	113.00	113.59	112.52	112.70	31,348	-0.71(-0.63%)
May 15, 2023	112.20	113.74	112.20	113.41	33,505	+1.57(+1.40%)
May 12, 2023	112.61	113.02	111.27	111.85	26,283	-0.33(-0.29%)
May 11, 2023	112.48	112.72	111.81	112.17	35,210	-0.72(-0.64%)
May 10, 2023	114.15	114.16	111.94	112.90	49,960	-0.44(-0.39%)
May 09, 2023	112.43	113.73	112.32	113.33	43,074	+1.07(+0.95%)
May 08, 2023	112.83	113.28	112.01	112.26	53,639	-0.02(-0.02%)
May 05, 2023	111.85	112.53	111.50	112.28	44,797	+1.32(+1.19%)
May 04, 2023	112.41	112.41	109.80	110.96	47,755	-1.89(-1.67%)
May 03, 2023	114.04	114.33	112.74	112.85	57,558	-1.33(-1.17%)
May 02, 2023	114.40	114.55	112.83	114.18	191,800	+0.18(+0.16%)