S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.95	128.16	127.03	127.49	27,809	-0.11(-0.08%)
May 27, 2021	125.44	127.81	125.44	127.60	67,613	+3.37(+2.71%)
May 26, 2021	123.22	124.27	123.08	124.24	37,714	+1.05(+0.85%)
May 25, 2021	123.86	124.55	122.91	123.18	44,583	-0.41(-0.33%)
May 24, 2021	122.72	123.88	122.29	123.60	37,585	+1.98(+1.63%)
May 21, 2021	121.89	122.83	121.62	121.62	31,635	+0.43(+0.36%)
May 20, 2021	120.70	121.41	120.24	121.19	31,732	+1.02(+0.85%)
May 19, 2021	119.24	120.16	118.47	120.16	31,274	-0.51(-0.42%)
May 18, 2021	122.11	122.20	120.66	120.67	89,096	-1.55(-1.27%)
May 17, 2021	122.02	122.28	120.96	122.23	59,833	-0.33(-0.27%)
May 14, 2021	121.44	122.69	120.90	122.56	23,685	+2.23(+1.86%)
May 13, 2021	118.54	121.13	118.54	120.33	27,736	+1.87(+1.58%)
May 12, 2021	121.11	122.01	118.32	118.46	40,052	-3.31(-2.72%)
May 11, 2021	121.09	122.46	120.21	121.77	111,240	-1.47(-1.19%)
May 10, 2021	125.07	125.49	123.21	123.23	91,827	-1.59(-1.28%)
May 07, 2021	123.30	125.15	122.91	124.83	20,021	+1.52(+1.23%)
May 06, 2021	122.01	123.31	121.36	123.31	29,445	+1.55(+1.27%)
May 05, 2021	122.69	123.52	121.54	121.77	33,335	-2.46(-1.98%)
May 04, 2021	125.23	125.84	123.05	124.23	67,421	-1.74(-1.38%)