Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.43	15.97	15.27	15.91	19,688,308	+0.37(+2.36%)
May 28, 2020	16.10	16.19	15.49	15.54	12,876,548	-0.40(-2.49%)
May 27, 2020	16.16	16.27	15.53	15.94	13,450,311	+0.03(+0.20%)
May 26, 2020	15.67	15.95	15.50	15.91	9,990,481	+0.61(+3.97%)
May 22, 2020	14.99	15.32	14.77	15.30	6,751,921	+0.14(+0.92%)
May 21, 2020	15.45	15.49	15.07	15.16	8,294,193	-0.19(-1.27%)
May 20, 2020	15.38	15.68	15.24	15.35	10,247,247	+0.23(+1.55%)
May 19, 2020	15.24	15.30	14.94	15.12	13,746,660	-0.12(-0.82%)
May 18, 2020	15.34	15.43	15.04	15.24	11,087,130	+0.64(+4.37%)
May 15, 2020	14.38	14.77	14.28	14.61	10,367,682	+0.21(+1.46%)
May 14, 2020	14.11	14.45	13.77	14.40	14,095,050	+0.01(+0.05%)
May 13, 2020	14.78	14.85	14.14	14.39	16,260,547	-0.47(-3.14%)
May 12, 2020	15.07	15.34	14.78	14.86	15,078,869	-0.35(-2.30%)
May 11, 2020	14.93	15.36	14.91	15.21	9,852,689	+0.05(+0.31%)
May 08, 2020	15.25	15.34	14.83	15.16	10,664,768	+0.20(+1.35%)
May 07, 2020	14.73	15.22	14.68	14.96	13,840,870	+0.47(+3.22%)
May 06, 2020	14.79	15.03	14.37	14.49	13,261,289	-0.30(-2.05%)
May 05, 2020	15.32	15.43	14.68	14.79	16,310,528	-0.10(-0.68%)
May 04, 2020	14.19	14.95	14.10	14.89	19,180,428	+0.45(+3.13%)