Williams Companies (NY: WMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.42	29.44	29.15	29.28	10,206,336	-0.10(-0.35%)
May 28, 2015	29.67	29.70	29.15	29.38	13,867,615	-0.34(-1.16%)
May 27, 2015	29.97	30.01	29.63	29.72	11,306,092	-0.22(-0.75%)
May 26, 2015	30.13	30.26	29.86	29.95	10,042,533	-0.41(-1.36%)
May 22, 2015	30.27	30.36	30.36	30.36	8,825,134	-0.07(-0.23%)
May 21, 2015	30.69	30.75	30.25	30.43	9,706,869	-0.04(-0.13%)
May 20, 2015	30.38	30.49	30.14	30.47	13,557,920	+0.06(+0.19%)
May 19, 2015	30.69	30.77	30.29	30.41	16,444,020	-0.35(-1.14%)
May 18, 2015	31.02	31.03	30.54	30.76	16,553,390	-0.06(-0.20%)
May 15, 2015	30.49	31.22	30.18	30.82	27,072,976	+0.33(+1.07%)
May 14, 2015	30.06	30.54	30.06	30.50	27,302,038	+0.01(+0.04%)
May 13, 2015	28.70	31.19	29.52	30.49	63,692,712	+1.78(+6.21%)
May 12, 2015	28.42	28.83	28.39	28.70	7,718,180	+0.26(+0.93%)
May 11, 2015	29.10	29.19	28.28	28.44	11,308,652	-0.74(-2.55%)
May 08, 2015	28.73	29.24	28.38	29.19	7,901,685	+0.71(+2.50%)
May 07, 2015	28.28	28.64	27.74	28.48	11,575,323	+0.15(+0.53%)
May 06, 2015	28.65	28.65	28.15	28.33	10,706,821	-0.03(-0.12%)
May 05, 2015	29.34	29.34	28.34	28.36	15,091,714	-0.80(-2.73%)
May 04, 2015	29.39	29.58	29.03	29.16	8,511,996	-0.14(-0.47%)