Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	110.85	111.74	110.52	111.54	225,605	+0.65(+0.58%)
May 30, 2019	111.26	111.69	110.52	110.90	202,412	-0.25(-0.22%)
May 29, 2019	112.94	112.99	110.91	111.15	141,303	-1.54(-1.37%)
May 28, 2019	114.77	114.77	112.55	112.69	238,129	-1.81(-1.58%)
May 24, 2019	114.80	115.29	114.39	114.49	110,014	-0.14(-0.12%)
May 23, 2019	113.88	114.63	113.87	114.63	233,738	+0.77(+0.67%)
May 22, 2019	113.19	113.95	112.85	113.87	123,721	+0.86(+0.76%)
May 21, 2019	113.02	113.91	112.85	113.00	151,367	+0.12(+0.11%)
May 20, 2019	112.97	113.47	112.51	112.88	160,005	+0.15(+0.13%)
May 17, 2019	111.74	113.15	111.74	112.74	148,235	+0.60(+0.54%)
May 16, 2019	111.33	112.55	111.28	112.14	103,787	+0.63(+0.56%)
May 15, 2019	111.70	112.12	111.45	111.51	140,127	-0.11(-0.10%)
May 14, 2019	112.48	112.48	111.48	111.62	193,480	-0.83(-0.74%)
May 13, 2019	110.78	112.59	110.78	112.45	400,795	+1.17(+1.05%)
May 10, 2019	109.23	111.29	109.15	111.28	168,565	+1.93(+1.76%)
May 09, 2019	109.41	109.85	108.78	109.36	208,331	-0.08(-0.07%)
May 08, 2019	110.90	110.90	109.36	109.43	247,003	-1.54(-1.39%)
May 07, 2019	111.17	111.45	110.47	110.97	173,908	-0.33(-0.29%)
May 06, 2019	111.81	112.16	111.16	111.30	233,069	-0.58(-0.52%)
May 03, 2019	111.25	112.07	111.11	111.89	191,567	+0.77(+0.70%)
May 02, 2019	111.26	111.72	110.42	111.11	168,606	-0.28(-0.25%)