Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.32	47.32	47.08	47.10	70,739	-0.10(-0.21%)
May 23, 2011	47.58	47.60	47.14	47.20	93,647	-0.59(-1.24%)
May 20, 2011	47.76	47.98	47.57	47.79	64,801	-0.01(-0.03%)
May 19, 2011	47.89	47.89	47.57	47.81	76,088	+0.11(+0.23%)
May 18, 2011	47.82	47.82	47.41	47.70	72,813	-0.02(-0.04%)
May 17, 2011	47.59	47.76	47.39	47.72	123,797	+0.22(+0.47%)
May 16, 2011	47.58	47.88	47.42	47.49	93,431	-0.03(-0.07%)
May 13, 2011	47.92	47.92	47.26	47.53	58,320	-0.23(-0.48%)
May 12, 2011	47.22	47.81	47.22	47.76	286,143	+0.39(+0.83%)
May 11, 2011	47.58	47.58	47.08	47.36	67,475	-0.20(-0.43%)
May 10, 2011	46.95	47.68	46.95	47.57	68,247	+0.64(+1.35%)
May 09, 2011	46.86	46.97	46.58	46.93	56,926	+0.17(+0.37%)
May 06, 2011	46.76	47.10	46.54	46.76	59,367	+0.29(+0.62%)
May 05, 2011	46.65	46.75	46.29	46.47	48,355	-0.37(-0.79%)
May 04, 2011	47.05	47.05	46.51	46.84	42,828	-0.12(-0.26%)
May 03, 2011	46.75	47.23	46.75	46.97	84,128	+0.23(+0.50%)