S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	195.89	195.92	194.90	195.56	2,636,739	-0.04(-0.02%)
May 30, 2017	195.46	195.82	195.34	195.60	1,713,647	-0.19(-0.10%)
May 26, 2017	195.64	195.91	195.56	195.79	1,355,769	+0.01(+0.00%)
May 25, 2017	195.34	196.06	195.15	195.78	1,773,978	+0.91(+0.47%)
May 24, 2017	194.65	194.97	194.33	194.87	1,648,642	+0.47(+0.24%)
May 23, 2017	194.36	194.56	194.00	194.40	1,427,073	+0.38(+0.20%)
May 22, 2017	193.43	194.13	193.41	194.02	2,108,267	+1.08(+0.56%)
May 19, 2017	192.22	193.62	192.17	192.95	2,761,807	+1.19(+0.62%)
May 18, 2017	190.85	192.53	190.67	191.76	3,281,313	+0.70(+0.36%)
May 17, 2017	192.86	193.27	190.93	191.06	3,975,128	-3.45(-1.77%)
May 16, 2017	194.86	194.91	194.09	194.51	2,773,036	-0.04(-0.02%)
May 15, 2017	193.98	194.72	193.94	194.54	1,633,409	+0.98(+0.51%)
May 12, 2017	193.65	193.73	193.31	193.57	1,197,561	-0.30(-0.15%)
May 11, 2017	193.86	194.02	192.87	193.87	2,103,514	-0.40(-0.20%)
May 10, 2017	193.87	194.28	193.69	194.26	1,209,803	+0.36(+0.19%)
May 09, 2017	194.34	194.51	193.59	193.90	1,855,783	-0.25(-0.13%)
May 08, 2017	194.20	194.31	193.71	194.15	2,521,540	+0.01(+0.00%)
May 05, 2017	193.70	194.14	193.31	194.14	1,960,754	+0.78(+0.40%)
May 04, 2017	193.44	193.51	192.59	193.36	1,631,264	+0.18(+0.09%)
May 03, 2017	193.01	193.35	192.53	193.19	1,870,151	-0.19(-0.10%)
May 02, 2017	193.46	193.54	193.00	193.38	2,916,555	+0.06(+0.03%)