Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.42	59.46	56.61	58.79	515,600	-0.20(-0.33%)
May 30, 2017	59.77	60.20	58.65	58.98	300,796	-1.38(-2.28%)
May 26, 2017	60.08	60.67	59.38	60.36	288,596	-0.02(-0.04%)
May 25, 2017	61.13	61.70	59.93	60.38	367,907	+0.14(+0.24%)
May 24, 2017	60.37	60.98	59.51	60.24	475,008	+0.01(+0.02%)
May 23, 2017	60.08	60.54	58.85	60.23	302,283	+0.65(+1.08%)
May 22, 2017	58.73	59.92	58.66	59.59	362,730	+1.21(+2.07%)
May 19, 2017	58.01	59.33	57.96	58.38	470,431	+0.77(+1.34%)
May 18, 2017	56.58	58.28	56.27	57.61	464,818	+0.59(+1.03%)
May 17, 2017	58.97	59.84	56.84	57.02	671,425	-5.04(-8.13%)
May 16, 2017	62.48	62.52	60.73	62.07	322,906	+0.12(+0.20%)
May 15, 2017	61.30	62.84	61.30	61.94	333,440	+1.33(+2.20%)
May 12, 2017	60.82	61.03	60.13	60.61	368,684	-1.01(-1.63%)
May 11, 2017	62.11	62.28	59.85	61.62	548,551	-1.22(-1.95%)
May 10, 2017	61.30	63.00	61.13	62.84	404,093	+1.06(+1.72%)
May 09, 2017	62.01	62.37	60.96	61.77	514,521	-0.04(-0.06%)
May 08, 2017	62.25	62.59	61.01	61.81	398,671	-0.77(-1.24%)
May 05, 2017	62.16	62.59	60.70	62.59	403,454	+1.24(+2.02%)
May 04, 2017	62.08	62.26	60.14	61.35	474,369	-0.47(-0.76%)
May 03, 2017	62.07	62.26	60.91	61.82	414,970	-1.05(-1.66%)
May 02, 2017	64.29	64.40	62.28	62.86	249,339	-1.07(-1.67%)