Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.14	51.23	49.61	50.26	389,734	-0.98(-1.90%)
May 28, 2015	50.92	51.26	50.22	51.24	263,045	-0.11(-0.21%)
May 27, 2015	49.69	51.48	49.07	51.35	357,227	+1.81(+3.66%)
May 26, 2015	50.42	50.42	48.67	49.53	310,858	-1.45(-2.85%)
May 22, 2015	51.60	50.99	50.99	50.99	137,566	-0.62(-1.19%)
May 21, 2015	51.63	52.26	51.06	51.60	337,294	-0.18(-0.35%)
May 20, 2015	51.94	52.24	50.94	51.78	139,214	+0.19(+0.37%)
May 19, 2015	51.48	51.72	50.98	51.59	146,500	-0.18(-0.34%)
May 18, 2015	49.75	51.89	49.48	51.77	243,254	+1.66(+3.31%)
May 15, 2015	50.01	50.14	49.24	50.11	142,956	-0.09(-0.19%)
May 14, 2015	49.17	50.30	48.75	50.20	180,448	+1.51(+3.11%)
May 13, 2015	49.08	49.49	48.14	48.69	107,766	-0.04(-0.09%)
May 12, 2015	48.53	49.19	46.82	48.73	322,225	-0.28(-0.57%)
May 11, 2015	49.06	50.12	48.99	49.01	121,679	+0.09(+0.19%)
May 08, 2015	49.29	49.62	48.65	48.92	160,369	+1.09(+2.28%)
May 07, 2015	47.13	48.38	46.55	47.83	185,311	+0.58(+1.23%)
May 06, 2015	47.16	47.51	46.17	47.25	300,778	+0.37(+0.79%)
May 05, 2015	48.57	48.91	46.18	46.88	322,978	-1.84(-3.78%)
May 04, 2015	48.33	49.74	48.03	48.72	255,008	+0.58(+1.21%)