Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.41	21.67	20.86	20.92	415,107	-0.32(-1.51%)
May 23, 2011	21.26	21.69	21.13	21.24	416,949	-1.20(-5.36%)
May 20, 2011	22.79	22.89	22.00	22.44	663,969	-0.46(-2.01%)
May 19, 2011	23.27	23.32	22.35	22.90	941,209	+0.11(+0.48%)
May 18, 2011	21.89	22.81	21.79	22.79	710,795	+0.97(+4.42%)
May 17, 2011	21.48	22.01	21.30	21.83	1,532,447	-0.17(-0.78%)
May 16, 2011	22.55	23.30	21.95	22.00	918,180	-1.02(-4.42%)
May 13, 2011	24.09	24.26	22.83	23.02	799,848	-1.02(-4.23%)
May 12, 2011	22.99	24.23	22.60	24.04	592,520	+0.60(+2.54%)
May 11, 2011	24.55	24.60	23.08	23.44	713,445	-1.31(-5.29%)
May 10, 2011	24.05	24.75	23.97	24.75	468,888	+1.04(+4.41%)
May 09, 2011	22.81	23.74	22.72	23.70	572,765	+0.85(+3.73%)
May 06, 2011	23.30	23.74	22.53	22.85	569,685	+0.34(+1.53%)
May 05, 2011	22.34	23.48	22.19	22.51	784,996	-0.31(-1.36%)
May 04, 2011	23.85	23.87	22.42	22.82	754,743	-0.98(-4.11%)
May 03, 2011	24.61	24.75	23.26	23.79	594,833	-0.87(-3.55%)