Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.88	13.41	12.58	12.88	2,136,500	-0.50(-3.75%)
May 27, 2010	12.80	13.38	12.47	13.38	1,451,782	+1.54(+13.04%)
May 26, 2010	11.93	12.71	11.67	11.83	811	+0.13(+1.08%)
May 25, 2010	11.00	11.79	10.42	11.71	1,668,667	-0.09(-0.78%)
May 24, 2010	12.09	12.44	11.74	11.80	1,220,799	-0.49(-4.01%)
May 21, 2010	11.18	12.56	11.03	12.29	2,658,654	+0.54(+4.60%)
May 20, 2010	12.76	12.93	11.75	11.75	4,331,655	-2.13(-15.32%)
May 19, 2010	14.15	14.62	13.26	13.88	3,614,846	-0.56(-3.86%)
May 18, 2010	15.85	15.96	14.24	14.44	2,999,666	-0.79(-5.19%)
May 17, 2010	15.45	15.79	14.01	15.23	2,325,214	+0.14(+0.94%)
May 14, 2010	15.08	15.77	14.54	15.08	2,621,515	-1.01(-6.30%)
May 13, 2010	16.47	16.91	15.88	16.10	2,194,327	-0.49(-2.98%)
May 12, 2010	15.43	16.63	15.40	16.59	2,624,502	+1.39(+9.16%)
May 11, 2010	15.33	15.79	15.11	15.20	2,025,716	+0.32(+2.14%)
May 10, 2010	14.56	14.89	14.25	14.88	1,875,667	+2.13(+16.74%)
May 07, 2010	13.59	14.14	12.29	12.75	2,585,480	-1.36(-9.66%)
May 06, 2010	15.35	15.88	0.0160	14.11	3,501,497	-1.40(-9.02%)
May 05, 2010	15.81	16.40	15.51	15.51	2,083,656	-0.93(-5.63%)
May 04, 2010	17.32	17.36	16.13	16.44	2,446,298	-1.71(-9.43%)