Tyson Foods (NY: TSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.35	66.42	65.32	66.24	4,734,669	-0.74(-1.11%)
May 30, 2019	66.41	67.55	66.31	66.98	3,015,302	+0.73(+1.10%)
May 29, 2019	69.09	69.15	66.06	66.25	6,612,876	-3.50(-5.02%)
May 28, 2019	71.05	71.60	69.65	69.75	2,914,637	-1.00(-1.41%)
May 24, 2019	71.13	71.52	70.55	70.75	1,724,907	-0.22(-0.31%)
May 23, 2019	69.95	70.98	69.35	70.97	2,690,042	+0.39(+0.55%)
May 22, 2019	70.17	70.82	69.58	70.58	2,602,684	+0.56(+0.81%)
May 21, 2019	71.12	71.24	69.62	70.02	4,588,518	-1.09(-1.54%)
May 20, 2019	71.50	72.00	71.01	71.11	2,879,072	-0.54(-0.75%)
May 17, 2019	71.20	72.40	71.05	71.65	3,068,037	-0.10(-0.13%)
May 16, 2019	71.57	72.23	71.49	71.74	3,430,676	+0.31(+0.44%)
May 15, 2019	70.96	71.75	70.22	71.43	3,958,942	+0.58(+0.82%)
May 14, 2019	69.68	71.26	69.51	70.85	3,889,455	+1.74(+2.51%)
May 13, 2019	68.62	69.43	68.27	69.11	3,165,409	-0.21(-0.30%)
May 10, 2019	67.65	69.40	66.88	69.32	3,186,508	+1.62(+2.40%)
May 09, 2019	67.17	67.81	66.45	67.70	3,065,648	+0.39(+0.58%)
May 08, 2019	66.81	67.88	66.18	67.31	4,020,157	+0.56(+0.83%)
May 07, 2019	67.00	67.43	65.99	66.75	3,993,298	-0.17(-0.26%)
May 06, 2019	64.96	67.29	64.75	66.92	5,200,528	+1.70(+2.61%)
May 03, 2019	65.36	65.75	64.83	65.22	3,540,424	-0.03(-0.04%)
May 02, 2019	65.10	65.66	64.76	65.25	2,050,646	+0.28(+0.43%)