Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.180	4.190	4.030	4.180	1,400	-0.01(-0.24%)
May 27, 2010	4.140	4.190	3.972	4.190	1,000	+0.09(+2.20%)
May 26, 2010	4.120	4.120	3.860	4.100	800	-0.02(-0.49%)
May 25, 2010	4.200	4.200	3.970	4.120	8,841	-0.08(-1.90%)
May 24, 2010	4.200	4.200	4.060	4.200	400	+0.00(+0.00%)
May 21, 2010	4.200	4.200	3.900	4.200	3,100	+0.09(+2.19%)
May 20, 2010	4.190	4.200	3.990	4.110	6,200	-0.08(-1.91%)
May 19, 2010	4.040	4.270	4.040	4.190	1,700	+0.00(+0.00%)
May 18, 2010	4.260	4.280	4.130	4.190	11,100	-0.16(-3.68%)
May 17, 2010	4.230	4.350	3.970	4.350	31,450	+0.00(+0.00%)
May 14, 2010	4.350	4.350	4.000	4.350	6,205	+0.01(+0.23%)
May 13, 2010	4.260	4.350	4.120	4.340	6,400	-0.01(-0.23%)
May 12, 2010	4.210	4.390	4.210	4.350	3,130	+0.00(+0.00%)
May 11, 2010	3.925	4.400	3.925	4.350	53,250	+0.26(+6.36%)
May 10, 2010	4.045	4.090	4.040	4.090	3,650	+0.09(+2.25%)
May 07, 2010	3.800	4.000	3.780	4.000	8,400	+0.11(+2.83%)
May 06, 2010	3.960	3.960	3.800	3.890	10,276	-0.07(-1.77%)
May 05, 2010	3.970	3.970	3.950	3.960	4,140	-0.22(-5.26%)
May 04, 2010	4.130	4.180	4.130	4.180	1,100	-0.02(-0.48%)