(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.66	26.66	25.56	25.69	13,460	-0.38(-1.46%)
May 27, 2022	25.48	26.07	25.48	26.07	5,073	+0.70(+2.76%)
May 26, 2022	24.92	25.60	24.92	25.37	7,219	+0.47(+1.90%)
May 25, 2022	24.36	24.95	24.36	24.90	7,890	+0.25(+1.01%)
May 24, 2022	24.66	24.66	24.39	24.65	8,486	-0.37(-1.50%)
May 23, 2022	25.06	25.12	24.79	25.02	10,240	-0.01(-0.03%)
May 20, 2022	25.33	25.37	24.50	25.03	5,104	+0.01(+0.06%)
May 19, 2022	24.53	25.29	24.53	25.02	9,907	+0.23(+0.93%)
May 18, 2022	25.29	25.38	24.79	24.79	34,818	-0.80(-3.11%)
May 17, 2022	25.06	25.58	24.96	25.58	3,311	+0.68(+2.73%)
May 16, 2022	25.08	25.18	24.89	24.90	5,280	-0.36(-1.41%)
May 13, 2022	24.57	25.50	24.57	25.26	13,496	+1.00(+4.13%)
May 12, 2022	23.73	24.47	23.63	24.25	13,058	+0.30(+1.25%)
May 11, 2022	24.76	25.14	23.95	23.95	35,876	-0.81(-3.25%)
May 10, 2022	25.14	25.14	24.32	24.76	13,154	-0.29(-1.14%)
May 09, 2022	25.81	25.87	24.90	25.05	27,621	-1.29(-4.88%)
May 06, 2022	26.83	26.83	25.92	26.33	8,050	-0.82(-3.02%)
May 05, 2022	28.17	28.28	26.86	27.15	16,046	-1.56(-5.42%)
May 04, 2022	28.36	28.84	27.65	28.71	8,268	+0.50(+1.76%)
May 03, 2022	27.92	28.27	27.89	28.21	13,524	+0.18(+0.63%)