Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	19.19	19.19	19.19	19.19	496	+0.05(+0.25%)
May 25, 2016	19.14	19.14	19.14	19.14	124	+0.17(+0.89%)
May 24, 2016	18.97	18.97	18.97	18.97	124	+0.17(+0.90%)
May 20, 2016	18.80	18.80	18.80	18.80	124	+0.16(+0.86%)
May 18, 2016	18.64	18.64	18.64	18.64	124	+0.06(+0.30%)
May 17, 2016	18.58	18.58	18.58	18.58	2,731	-0.12(-0.65%)
May 16, 2016	18.70	18.70	18.70	18.70	124	+0.12(+0.65%)
May 13, 2016	18.59	18.63	18.58	18.58	2,592	-0.11(-0.60%)
May 12, 2016	18.62	18.70	18.62	18.70	248	+0.08(+0.45%)
May 10, 2016	18.74	18.61	18.61	18.61	744	+0.16(+0.85%)
May 05, 2016	18.33	18.45	18.45	18.45	496	+0.11(+0.60%)