Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	19.54	19.57	19.50	19.54	30,471	+0.02(+0.08%)
May 30, 2012	19.54	19.60	19.51	19.53	199,576	+0.01(+0.04%)
May 29, 2012	19.56	19.58	19.52	19.52	240,287	-0.02(-0.12%)
May 25, 2012	19.54	19.54	19.54	19.54	322	+0.00(+0.00%)
May 24, 2012	19.54	19.54	19.54	19.54	26,091	-0.01(-0.04%)
May 23, 2012	19.57	19.58	19.54	19.55	8,709	-0.02(-0.08%)
May 22, 2012	19.66	19.66	19.57	19.57	32,269	-0.02(-0.08%)
May 21, 2012	19.58	19.63	19.58	19.58	55,595	+0.03(+0.16%)
May 18, 2012	19.57	19.60	19.55	19.55	63,476	-0.04(-0.20%)
May 17, 2012	19.57	19.62	19.57	19.59	28,748	-0.01(-0.04%)
May 16, 2012	19.61	19.63	19.59	19.60	44,225	-0.01(-0.04%)
May 15, 2012	19.61	19.64	19.60	19.60	32,457	-0.02(-0.12%)
May 14, 2012	19.60	19.64	19.60	19.63	47,794	+0.00(+0.00%)
May 11, 2012	19.61	19.64	19.60	19.63	167,082	-0.01(-0.04%)
May 10, 2012	19.62	19.66	19.60	19.64	20,347	+0.00(+0.00%)
May 09, 2012	19.65	19.66	19.60	19.64	542,252	+0.02(+0.12%)
May 08, 2012	19.62	19.65	19.61	19.61	428,997	-0.01(-0.04%)
May 07, 2012	19.64	19.64	19.60	19.62	97,579	-0.02(-0.11%)
May 04, 2012	19.64	19.67	19.60	19.64	119,302	+0.02(+0.11%)
May 03, 2012	19.64	19.69	19.62	19.62	87,287	-0.02(-0.08%)
May 02, 2012	19.67	19.69	19.63	19.64	116,446	-0.05(-0.27%)