Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.02	11.03	10.77	10.83	646,225	-0.17(-1.55%)
May 30, 2018	10.84	11.06	10.80	11.00	658,509	+0.19(+1.76%)
May 29, 2018	10.74	10.82	10.69	10.81	294,960	+0.04(+0.37%)
May 25, 2018		10.77	10.77	10.77	0	-0.03(-0.28%)
May 24, 2018	10.81	10.82	10.69	10.80	343,470	+0.01(+0.09%)
May 23, 2018	10.78	10.83	10.77	10.79	163,140	+0.01(+0.09%)
May 22, 2018	10.74	10.80	10.73	10.78	276,433	+0.06(+0.56%)
May 21, 2018	10.70	10.72	10.61	10.72	226,947	+0.05(+0.47%)
May 18, 2018	10.74	10.74	10.63	10.67	220,445	-0.02(-0.19%)
May 17, 2018	10.62	10.72	10.62	10.69	384,200	+0.04(+0.38%)
May 16, 2018	10.73	10.73	10.60	10.65	495,706	-0.05(-0.47%)
May 15, 2018	10.80	10.86	10.69	10.70	503,517	-0.12(-1.11%)
May 14, 2018	10.86	10.88	10.76	10.82	201,882	+0.01(+0.09%)
May 11, 2018	10.77	10.82	10.73	10.81	297,543	+0.06(+0.56%)
May 10, 2018	10.70	10.81	10.70	10.75	298,930	+0.06(+0.56%)
May 09, 2018	10.70	10.75	10.66	10.69	446,189	+0.00(+0.00%)
May 08, 2018	10.72	10.72	10.64	10.69	513,460	-0.01(-0.09%)
May 07, 2018	10.49	10.76	10.45	10.70	825,121	+0.25(+2.39%)
May 04, 2018	10.36	10.49	10.34	10.45	501,934	+0.11(+1.06%)
May 03, 2018	9.970	10.40	9.970	10.34	427,342	+0.11(+1.08%)
May 02, 2018	10.17	10.27	10.14	10.23	398,793	+0.02(+0.20%)