Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.10	12.17	11.94	12.11	1,093,454	+0.03(+0.25%)
May 30, 2017	12.19	12.28	12.05	12.08	431,019	-0.17(-1.39%)
May 26, 2017	12.25	12.28	12.12	12.25	337,451	+0.03(+0.25%)
May 25, 2017	12.34	12.49	12.18	12.22	258,974	-0.05(-0.41%)
May 24, 2017	12.25	12.32	12.18	12.27	175,851	+0.05(+0.41%)
May 23, 2017	12.23	12.30	12.15	12.22	198,013	+0.05(+0.41%)
May 22, 2017	12.03	12.18	12.02	12.17	203,332	+0.14(+1.16%)
May 19, 2017	11.92	12.17	11.92	12.03	252,396	+0.11(+0.92%)
May 18, 2017	11.80	12.02	11.78	11.92	593,047	+0.13(+1.10%)
May 17, 2017	11.78	11.88	11.72	11.79	369,858	-0.07(-0.59%)
May 16, 2017	11.92	11.97	11.65	11.86	471,091	-0.11(-0.92%)
May 15, 2017	12.10	12.17	11.93	11.97	251,096	-0.09(-0.75%)
May 12, 2017	12.28	12.31	12.01	12.06	323,689	-0.20(-1.63%)
May 11, 2017	12.34	12.34	11.99	12.26	400,644	-0.13(-1.05%)
May 10, 2017	12.25	12.50	12.23	12.39	453,562	+0.09(+0.73%)
May 09, 2017	12.42	12.47	12.16	12.30	567,427	-0.12(-0.97%)
May 08, 2017	12.59	12.61	12.40	12.42	413,702	-0.14(-1.11%)
May 05, 2017	12.60	12.68	12.40	12.56	572,632	+0.05(+0.40%)
May 04, 2017	12.33	12.66	12.15	12.51	687,810	+0.63(+5.30%)
May 03, 2017	12.10	12.12	11.81	11.88	666,679	-0.28(-2.30%)
May 02, 2017	12.30	12.37	12.11	12.16	350,507	-0.17(-1.38%)