Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.42	14.50	14.26	14.44	398,871	+0.07(+0.49%)
May 29, 2014	14.34	14.44	14.29	14.37	316,926	+0.03(+0.21%)
May 28, 2014	14.52	14.52	14.31	14.34	272,736	-0.25(-1.71%)
May 27, 2014	14.69	14.72	14.57	14.59	609,016	+0.01(+0.07%)
May 23, 2014	14.50	14.58	14.58	14.58	323,100	+0.09(+0.62%)
May 22, 2014	14.32	14.54	14.27	14.49	183,566	+0.14(+0.98%)
May 21, 2014	14.29	14.41	14.13	14.35	861,431	+0.08(+0.56%)
May 20, 2014	14.29	14.32	14.14	14.27	429,194	-0.05(-0.35%)
May 19, 2014	14.05	14.34	13.94	14.32	708,453	+0.26(+1.85%)
May 16, 2014	14.29	14.29	13.96	14.06	271,108	+0.05(+0.36%)
May 15, 2014	14.13	14.23	13.99	14.01	547,072	-0.22(-1.55%)
May 14, 2014	14.47	14.47	14.23	14.23	559,915	-0.23(-1.59%)
May 13, 2014	14.64	14.72	14.42	14.46	707,682	-0.24(-1.63%)
May 12, 2014	14.51	14.74	14.41	14.70	465,501	+0.23(+1.59%)
May 09, 2014	14.15	14.50	14.15	14.47	412,268	+0.24(+1.69%)
May 08, 2014	14.53	14.62	14.20	14.23	557,524	-0.32(-2.20%)
May 07, 2014	14.41	14.61	14.35	14.55	696,202	+0.21(+1.46%)
May 06, 2014	14.77	14.81	14.34	14.34	362,184	-0.52(-3.50%)
May 05, 2014	14.68	14.90	14.55	14.86	332,694	+0.05(+0.34%)
May 02, 2014	14.92	14.92	14.68	14.81	240,069	-0.11(-0.74%)