SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.39	26.39	26.35	26.35	349,394	-0.01(-0.02%)
May 28, 2015	26.34	26.37	26.33	26.36	159,386	+0.01(+0.03%)
May 27, 2015	26.34	26.37	26.30	26.35	104,111	+0.01(+0.03%)
May 26, 2015	26.28	26.36	26.25	26.34	105,734	+0.03(+0.12%)
May 22, 2015	26.30	26.31	26.31	26.31	108,624	-0.04(-0.15%)
May 21, 2015	26.34	26.36	26.30	26.35	620,068	+0.04(+0.15%)
May 20, 2015	26.30	26.34	26.28	26.31	153,023	+0.04(+0.15%)
May 19, 2015	26.28	26.33	26.24	26.27	138,670	-0.08(-0.32%)
May 18, 2015	26.42	26.43	26.33	26.36	166,670	-0.06(-0.23%)
May 15, 2015	26.39	26.44	26.32	26.42	136,680	+0.07(+0.26%)
May 14, 2015	26.31	26.37	26.31	26.35	244,647	+0.05(+0.20%)
May 13, 2015	26.35	26.36	26.27	26.30	223,530	+0.00(+0.00%)
May 12, 2015	26.29	26.32	26.20	26.30	537,852	+0.02(+0.09%)
May 11, 2015	26.40	26.40	26.24	26.27	419,009	-0.17(-0.64%)
May 08, 2015	26.42	26.50	26.40	26.44	1,366,528	+0.11(+0.41%)
May 07, 2015	26.30	26.34	26.25	26.34	633,640	+0.08(+0.29%)
May 06, 2015	26.33	26.35	26.23	26.26	1,090,217	-0.12(-0.44%)
May 05, 2015	26.39	26.39	26.30	26.37	207,728	+0.02(+0.06%)
May 04, 2015	26.40	26.43	26.35	26.36	100,185	-0.02(-0.09%)