Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.40	34.01	33.21	33.86	15,110,966	-0.09(-0.28%)
May 28, 2020	35.41	35.48	33.86	33.95	9,292,285	-1.02(-2.91%)
May 27, 2020	34.13	34.97	33.76	34.97	14,063,844	+2.44(+7.51%)
May 26, 2020	32.25	32.96	32.08	32.53	15,650,344	+1.57(+5.09%)
May 22, 2020	31.20	31.33	30.58	30.95	7,742,890	-0.37(-1.17%)
May 21, 2020	31.34	31.74	31.02	31.32	7,876,040	-0.44(-1.39%)
May 20, 2020	31.11	32.00	30.91	31.77	9,414,112	+0.66(+2.12%)
May 19, 2020	32.06	32.34	31.09	31.11	7,433,803	-1.15(-3.57%)
May 18, 2020	31.93	32.61	31.15	32.26	16,228,104	+1.56(+5.07%)
May 15, 2020	30.99	31.34	30.59	30.70	7,191,804	-0.79(-2.51%)
May 14, 2020	30.39	31.59	30.07	31.49	10,757,722	+0.24(+0.75%)
May 13, 2020	32.10	32.20	30.76	31.26	10,784,295	-1.10(-3.41%)
May 12, 2020	33.95	33.95	32.03	32.36	11,109,391	-1.43(-4.24%)
May 11, 2020	33.88	34.28	33.75	33.79	10,341,648	-0.63(-1.84%)
May 08, 2020	33.83	34.57	33.76	34.42	10,064,432	+1.26(+3.81%)
May 07, 2020	32.71	34.20	32.63	33.16	11,319,502	+0.74(+2.27%)
May 06, 2020	33.14	33.28	32.40	32.43	6,174,310	-0.31(-0.95%)
May 05, 2020	34.00	34.00	32.70	32.73	8,150,914	-0.68(-2.05%)
May 04, 2020	33.83	34.00	33.01	33.42	7,774,505	-0.77(-2.25%)