Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.14	41.20	41.11	41.19	2,680	-0.01(-0.01%)
May 23, 2011	41.29	41.29	41.18	41.19	12,607	+0.04(+0.10%)
May 20, 2011	41.10	41.15	41.08	41.15	4,327	+0.09(+0.21%)
May 19, 2011	40.91	41.06	40.91	41.06	8,707	+0.02(+0.06%)
May 18, 2011	41.17	41.17	41.01	41.04	7,959	-0.15(-0.37%)
May 17, 2011	41.20	41.22	41.11	41.19	188,742	+0.07(+0.16%)
May 16, 2011	41.08	41.13	41.01	41.13	35,187	+0.08(+0.20%)
May 13, 2011	41.02	41.11	41.01	41.04	12,547	+0.10(+0.24%)
May 12, 2011	41.00	41.03	40.92	40.94	10,016	-0.06(-0.14%)
May 11, 2011	40.89	41.01	40.86	41.00	12,205	+0.09(+0.22%)
May 10, 2011	41.00	41.00	40.91	40.91	21,699	-0.12(-0.30%)
May 09, 2011	41.02	41.05	41.01	41.04	11,144	+0.06(+0.14%)
May 06, 2011	40.86	41.00	40.82	40.98	10,526	+0.05(+0.11%)
May 05, 2011	40.89	40.95	40.89	40.93	18,860	+0.11(+0.27%)
May 04, 2011	40.77	40.85	40.77	40.82	4,333	+0.03(+0.08%)
May 03, 2011	40.79	40.79	40.72	40.79	16,760	+0.07(+0.18%)