DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.22	29.33	29.12	29.25	285,313	-0.24(-0.81%)
May 27, 2022	29.27	29.51	29.27	29.49	120,611	+0.34(+1.17%)
May 26, 2022	28.98	29.22	28.98	29.15	71,555	+0.13(+0.44%)
May 25, 2022	28.85	29.08	28.83	29.02	47,223	+0.04(+0.13%)
May 24, 2022	28.90	29.10	28.77	28.98	95,599	-0.06(-0.22%)
May 23, 2022	28.95	29.10	28.82	29.05	89,468	+0.31(+1.09%)
May 20, 2022	28.85	28.88	28.51	28.74	813,944	+0.07(+0.26%)
May 19, 2022	28.51	28.78	28.40	28.66	89,656	+0.29(+1.01%)
May 18, 2022	28.64	28.74	28.30	28.38	104,050	-0.40(-1.41%)
May 17, 2022	28.69	28.78	28.56	28.78	117,935	+0.40(+1.43%)
May 16, 2022	28.34	28.50	28.27	28.38	347,155	+0.02(+0.06%)
May 13, 2022	27.99	28.38	27.87	28.36	231,882	+0.68(+2.44%)
May 12, 2022	27.63	27.84	27.45	27.68	229,789	+0.15(+0.55%)
May 11, 2022	27.61	27.98	27.52	27.53	749,151	+0.06(+0.20%)
May 10, 2022	27.71	27.78	27.40	27.48	115,223	-0.01(-0.03%)
May 09, 2022	27.82	27.82	27.40	27.48	163,399	-0.72(-2.54%)
May 06, 2022	28.37	28.37	28.12	28.20	246,824	-0.39(-1.35%)
May 05, 2022	29.00	29.07	28.46	28.59	161,329	-0.62(-2.11%)
May 04, 2022	28.78	29.31	28.51	29.20	302,145	+0.26(+0.89%)
May 03, 2022	29.04	29.04	28.88	28.95	414,912	-0.01(-0.03%)