Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.75	18.75	18.75	18.75	0	-0.20(-1.07%)
May 30, 2019	18.96	18.96	18.96	18.96	0	-0.04(-0.22%)
May 29, 2019	19.00	19.00	19.00	19.00	0	-0.16(-0.84%)
May 28, 2019	19.16	19.16	19.16	19.16	0	-0.04(-0.20%)
May 24, 2019	19.20	19.20	19.20	19.20	100	+0.14(+0.73%)
May 23, 2019	19.15	19.15	19.06	19.06	100	-0.26(-1.34%)
May 22, 2019	19.32	19.32	19.32	19.32	0	-0.07(-0.36%)
May 21, 2019	19.39	19.39	19.39	19.39	0	+0.07(+0.37%)
May 20, 2019	19.32	19.32	19.32	19.32	6	-0.01(-0.04%)
May 17, 2019	19.32	19.32	19.32	19.32	0	-0.14(-0.70%)
May 16, 2019	19.46	19.48	19.46	19.46	302	+0.09(+0.46%)
May 15, 2019	19.37	19.37	19.37	19.37	0	+0.07(+0.37%)
May 14, 2019	19.30	19.30	19.30	19.30	0	+0.18(+0.94%)
May 13, 2019	19.15	19.15	19.12	19.12	200	-0.25(-1.30%)
May 10, 2019	19.37	19.37	19.37	19.37	100	+0.06(+0.33%)
May 09, 2019	19.31	19.31	19.31	19.31	0	-0.01(-0.07%)
May 08, 2019	19.32	19.32	19.32	19.32	0	-0.01(-0.07%)
May 07, 2019	19.33	19.33	19.33	19.33	0	-0.11(-0.55%)
May 06, 2019	19.44	19.44	19.44	19.44	0	-0.02(-0.10%)
May 03, 2019	19.46	19.46	19.46	19.46	0	+0.11(+0.55%)
May 02, 2019	19.37	19.39	19.36	19.36	292	-0.02(-0.11%)